Agree Realty Corporation ADC
70.26 USD +0.30 (+0.42%)
Nov 5, 2026, 3:35 PM EST
69.74 Day range 70.91
64.34 52-week range 82.08
- YTD
- -2.46%
- 1 year
- -3.03%
ADC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.15 | 0.20 | 0.00% | 1 | 5 | 59.8% | ||
| 9.80 | 11.30 | 8.85 | 0.00% | 1 | 4 | 55.8% | 60.00 | 0.00 | 0.20 | 0.05 | 0.00% | 3 | 137 | 50.2% | ||
| 5.00 | 6.50 | 3.02 | 0.00% | 2 | 21 | 57.2% | 65.00 | 0.05 | 0.40 | 0.43 | +115.00% | 11 | 214 | 35.9% | ||
| 1.15 | 1.60 | 1.52 | +21.60% | 7 | 1,665 | 25.2% | 70.00 | 0.70 | 1.65 | 0.88 | -23.48% | 2 | 10 | 30.2% | ||
| 0.00 | 0.25 | 0.15 | +50.00% | 4 | 46 | 27.0% | 75.00 | — | — | — | — | — | — | — | ||