Agree Realty Corporation ADC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.75 | 0.20 | 0.00% | 1 | 5 | 63.3% | ||
| 6.60 | 8.70 | 6.37 | 0.00% | — | 3 | 72.0% | 60.00 | 0.05 | 0.55 | 0.10 | 0.00% | 1 | 148 | 46.5% | ||
| 2.55 | 3.30 | 3.02 | +6.34% | 2 | 21 | 34.1% | 65.00 | 0.40 | 0.90 | 0.55 | +7.84% | 2 | 218 | 28.3% | ||
| 0.15 | 0.55 | 0.28 | 0.00% | 2 | 1,645 | 25.1% | 70.00 | 1.95 | 3.50 | 2.55 | -28.37% | 1 | 9 | 25.5% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 7 | 46 | 29.0% | 75.00 | — | — | — | — | — | — | — | ||