Agree Realty Corporation ADC
Set alert
67.07 USD -0.27 -0.40%
At close · Oct 30
67.07 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
66.82 Day range 68.27
64.49 52-week range 81.92
- YTD
- -6.89%
- 1 year
- -7.96%
- Open
- 68.18
- Prev close
- 67.34
- Mkt cap
- 8.37B
- Vol
- 1.88M
- Avg vol
- 1.63M
- EPS
- 1.94
- P/E
- 34.57
- Div yield
- 4.81%
More statistics
- Low
- 66.82
- High
- 68.27
- Forward P/E
- 34.28
- Beta
- 0.42
- Short ratio
- 0.00
- Inst. own
- 112.30%
- Dividend
- 3.25
- Ex-div date
- Oct 29, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 68.83
- 200-d avg
- 74.55
- 1y target
- 77.75
1Y chart
Events in this range
- Oct 31, 2025Dividend: 0.262
- Nov 28, 2025Dividend: 0.262
- Dec 31, 2025Dividend: 0.262
- Jan 30, 2026Dividend: 0.262
- Feb 10, 2026Earnings: 0.47; estimate 0.4703; surprise -0.06%
- Feb 27, 2026Dividend: 0.262
- Mar 31, 2026Dividend: 0.262
- Apr 21, 2026Earnings: 0.5; estimate 0.4789; surprise 4.41%
- Apr 30, 2026Dividend: 0.267
- May 29, 2026Dividend: 0.267
- Jun 30, 2026Dividend: 0.267
- Jul 30, 2026Earnings: 0.44; estimate 0.4761; surprise -7.58%
- Jul 31, 2026Dividend: 0.267
- Aug 31, 2026Dividend: 0.267
- Sep 30, 2026Dividend: 0.267
- Oct 20, 2026Earnings: 1.15; estimate 0.4729; surprise 143.18%
- Oct 20, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 21, 2026Rating: Baird · Outperform → Outperform
- Oct 21, 2026Rating: Stifel · Buy → Buy
- Oct 21, 2026Rating: BNP Paribas · Neutral → Neutral
- Oct 23, 2026Rating: Citigroup · Neutral → Neutral
- Oct 27, 2026Rating: Keybanc · Overweight → Overweight
- Oct 30, 2026Dividend: 0.271
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare ADC
Chart and line up ADC against other symbols or a saved comparison set.
- ADC Agree Realty Corporation
67.07
-0.27 -0.40%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADC | SPY | QQQ |
|---|---|---|---|
| Last price | 67.07 | 755.72 | 690.49 |
| Change | -0.269 | -13.64 | -24.85 |
| Change % | -0.399471% | -1.77% | -3.47% |
| Open | 68.18 | 761.38 | 697.13 |
| Day high | 68.27 | 761.46 | 698.63 |
| Day low | 66.82 | 750.36 | 683.45 |
| Previous close | 67.34 | 769.36 | 715.34 |
| Volume | 1.88M | 77.70M | 85.24M |
| Average volume | 1.63M | 41.22M | 34.57M |
| Market cap | 8.37B | 812.08B | 483.28B |
| P/E ratio | 34.57 | 23.99 | 26.44 |
| Earnings per share | 1.94 | 31.50 | 26.12 |
| Dividend yield | 4.81 | 0.00 | 0.00 |
| 52-week high | 81.92 | 779.09 | 759.66 |
| 52-week low | 64.49 | 631.97 | 558.28 |
| 1-week return | +0.554723% | -0.559233% | -1.97% |
| 1-month return | +0.389163% | -0.906075% | -6.66% |
| 3-month return | -14.46% | +1.89% | +1.02% |
| 6-month return | -13.02% | +5.16% | +3.41% |
| Year-to-date return | -6.89% | +10.82% | +12.40% |
| 1-year return | -7.96% | +11.16% | +10.29% |
| 2-year return | -9.67% | +32.90% | +42.71% |
| 50-day moving average | 68.83 | 767.63 | 725.41 |
| 200-day moving average | 74.55 | 728.53 | 679.17 |
| Target price | 77.75 | — | — |
| Beta | 0.424 | 0.00 | 0.00 |
| Short ratio | 4.92 | — | — |
| Institutional ownership | 112.30% | — | — |