Agree Realty Corporation ADC
Set alert
67.07 USD -0.27 -0.40%
At close · Oct 30
67.07 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
66.82 Day range 68.27
64.49 52-week range 81.92
- YTD
- -6.89%
- 1 year
- -7.96%
- Open
- 68.18
- Prev close
- 67.34
- Mkt cap
- 8.37B
- Vol
- 1.88M
- Avg vol
- 1.63M
- EPS
- 1.94
- P/E
- 34.57
- Div yield
- 4.81%
More statistics
- Low
- 66.82
- High
- 68.27
- Forward P/E
- 34.28
- Beta
- 0.42
- Short ratio
- 0.00
- Inst. own
- 112.30%
- Dividend
- 3.25
- Ex-div date
- Oct 29, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 68.83
- 200-d avg
- 74.55
- 1y target
- 77.75
5D chart
Events in this range
- Oct 23, 2026Rating: Citigroup · Neutral → Neutral
- Oct 27, 2026Rating: Keybanc · Overweight → Overweight
Signals (103)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:15 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:05 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:40 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:15 PM | 1 week ago |
| RSI: Oversold | Oct 23, 2:00 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:45 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:00 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 30, 2026 | 0.271 |
| Sep 30, 2026 | 0.267 |
| Aug 31, 2026 | 0.267 |
| Jul 31, 2026 | 0.267 |
| Jun 30, 2026 | 0.267 |
| May 29, 2026 | 0.267 |
| Apr 30, 2026 | 0.267 |
| Mar 31, 2026 | 0.262 |
| Feb 27, 2026 | 0.262 |
| Jan 30, 2026 | 0.262 |
| Dec 31, 2025 | 0.262 |
| Nov 28, 2025 | 0.262 |
| Oct 31, 2025 | 0.262 |
| Sep 30, 2025 | 0.256 |
| Aug 29, 2025 | 0.256 |
| Jul 31, 2025 | 0.256 |
| Jun 30, 2025 | 0.256 |
| May 30, 2025 | 0.256 |
| Apr 30, 2025 | 0.256 |
| Mar 31, 2025 | 0.253 |
| Feb 28, 2025 | 0.253 |
| Jan 31, 2025 | 0.253 |
| Dec 31, 2024 | 0.253 |
| Nov 29, 2024 | 0.253 |
| Oct 31, 2024 | 0.253 |
| Sep 30, 2024 | 0.25 |
| Aug 30, 2024 | 0.25 |
| Jul 31, 2024 | 0.25 |
| Jun 28, 2024 | 0.25 |
| May 31, 2024 | 0.25 |
| May 30, 2024 | 0.25 |
| Apr 29, 2024 | 0.25 |
| Mar 27, 2024 | 0.247 |
| Feb 28, 2024 | 0.247 |
| Jan 30, 2024 | 0.247 |
| Dec 28, 2023 | 0.247 |
| Nov 29, 2023 | 0.247 |
| Oct 30, 2023 | 0.247 |
| Sep 28, 2023 | 0.243 |
| Aug 30, 2023 | 0.243 |
| Jul 28, 2023 | 0.243 |
| Jun 29, 2023 | 0.243 |
| May 30, 2023 | 0.243 |
| Apr 27, 2023 | 0.243 |
| Mar 30, 2023 | 0.24 |
| Feb 27, 2023 | 0.24 |
| Jan 30, 2023 | 0.24 |
| Jan 13, 2023 | 0.24 |
| Dec 29, 2022 | 0.24 |
| Dec 14, 2022 | 0.24 |
| Nov 29, 2022 | 0.24 |
| Oct 28, 2022 | 0.24 |
| Sep 29, 2022 | 0.234 |
| Aug 30, 2022 | 0.234 |
| Jul 28, 2022 | 0.234 |
| Jun 29, 2022 | 0.234 |
| May 27, 2022 | 0.234 |
| Apr 28, 2022 | 0.234 |
| Mar 30, 2022 | 0.227 |
| Feb 25, 2022 | 0.227 |
| Jan 28, 2022 | 0.227 |
| Dec 30, 2021 | 0.227 |
| Nov 29, 2021 | 0.227 |
| Oct 28, 2021 | 0.227 |
| Sep 29, 2021 | 0.217 |
| Aug 30, 2021 | 0.217 |
| Jul 29, 2021 | 0.217 |
| Jun 29, 2021 | 0.217 |
| May 27, 2021 | 0.217 |
| Apr 29, 2021 | 0.217 |
| Mar 30, 2021 | 0.207 |
| Feb 25, 2021 | 0.207 |
| Jan 28, 2021 | 0.207 |
| Dec 22, 2020 | 0.62 |
| Sep 24, 2020 | 0.60 |
| Jun 25, 2020 | 0.60 |
| Mar 26, 2020 | 0.585 |
| Dec 19, 2019 | 0.585 |
| Sep 26, 2019 | 0.57 |
| Jun 27, 2019 | 0.57 |
| Mar 28, 2019 | 0.555 |
| Dec 20, 2018 | 0.555 |
| Sep 27, 2018 | 0.54 |
| Jun 28, 2018 | 0.54 |
| May 2, 2018 | 0.001 |
| Mar 29, 2018 | 0.52 |
| Mar 28, 2018 | 0.52 |
| Dec 19, 2017 | 0.52 |
| Sep 28, 2017 | 0.505 |
| Jun 29, 2017 | 0.505 |
| Jun 28, 2017 | 0.505 |
| Mar 30, 2017 | 0.495 |
| Mar 29, 2017 | 0.495 |
| Dec 21, 2016 | 0.495 |
| Sep 28, 2016 | 0.48 |
| Jun 28, 2016 | 0.48 |
| Mar 29, 2016 | 0.465 |
| Dec 18, 2015 | 0.465 |
| Sep 28, 2015 | 0.465 |
| Jun 26, 2015 | 0.465 |
| Mar 27, 2015 | 0.45 |
| Dec 19, 2014 | 0.45 |
| Sep 26, 2014 | 0.43 |
| Jun 26, 2014 | 0.43 |
| Jun 11, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| Apr 2, 2014 | 0.00 |
| Mar 27, 2014 | 0.43 |
| Dec 18, 2013 | 0.41 |
| Sep 26, 2013 | 0.41 |
| Jun 26, 2013 | 0.41 |
| Mar 26, 2013 | 0.41 |
| Dec 13, 2012 | 0.40 |
| Sep 26, 2012 | 0.40 |
| Jun 27, 2012 | 0.40 |
| Mar 28, 2012 | 0.40 |
| Dec 15, 2011 | 0.40 |
| Sep 28, 2011 | 0.40 |
| Jun 28, 2011 | 0.40 |
| Mar 29, 2011 | 0.40 |
| Dec 16, 2010 | 0.51 |
| Sep 28, 2010 | 0.51 |
| Jun 28, 2010 | 0.51 |
| Mar 29, 2010 | 0.51 |
| Dec 17, 2009 | 0.51 |
| Sep 28, 2009 | 0.51 |
| Jun 26, 2009 | 0.50 |
| Mar 27, 2009 | 0.50 |
| Dec 18, 2008 | 0.50 |
| Sep 26, 2008 | 0.50 |
| Jun 26, 2008 | 0.50 |
| Mar 27, 2008 | 0.50 |
| Dec 19, 2007 | 0.50 |
| Sep 26, 2007 | 0.49 |
| Jun 27, 2007 | 0.49 |
| Mar 28, 2007 | 0.49 |
| Dec 20, 2006 | 0.49 |
| Sep 27, 2006 | 0.49 |
| Jun 28, 2006 | 0.49 |
| Mar 29, 2006 | 0.49 |
| Dec 21, 2005 | 0.49 |
| Sep 28, 2005 | 0.49 |
| Jun 28, 2005 | 0.49 |
| Mar 29, 2005 | 0.49 |
| Dec 21, 2004 | 0.49 |
| Sep 28, 2004 | 0.49 |
| Jun 28, 2004 | 0.485 |
| Mar 29, 2004 | 0.485 |
| Dec 18, 2003 | 0.485 |
| Sep 26, 2003 | 0.485 |
| Jun 26, 2003 | 0.485 |
| Mar 26, 2003 | 0.48 |
| Dec 18, 2002 | 0.46 |
| Sep 25, 2002 | 0.46 |
| Jun 26, 2002 | 0.46 |
| Mar 26, 2002 | 0.46 |
| Dec 19, 2001 | 0.46 |
| Sep 26, 2001 | 0.46 |
| Jun 27, 2001 | 0.46 |
| Mar 28, 2001 | 0.46 |
| Dec 20, 2000 | 0.46 |
| Sep 27, 2000 | 0.46 |
| Jun 28, 2000 | 0.46 |
| Mar 29, 2000 | 0.46 |
| Dec 21, 1999 | 0.46 |
| Sep 28, 1999 | 0.46 |
| Jun 28, 1999 | 0.46 |
| Mar 29, 1999 | 0.46 |
| Dec 21, 1998 | 0.46 |
| Sep 28, 1998 | 0.46 |
| Jun 26, 1998 | 0.46 |
| Mar 27, 1998 | 0.46 |
| Dec 19, 1997 | 0.46 |
| Sep 26, 1997 | 0.46 |
| Jun 26, 1997 | 0.45 |
| Mar 20, 1997 | 0.45 |
| Dec 19, 1996 | 0.45 |
| Sep 26, 1996 | 0.45 |
| Jun 27, 1996 | 0.45 |
| Jun 26, 1996 | 0.45 |
| Mar 28, 1996 | 0.45 |
| Mar 27, 1996 | 0.45 |
| Dec 21, 1995 | 0.45 |
| Dec 20, 1995 | 0.45 |
| Sep 28, 1995 | 0.45 |
| Sep 27, 1995 | 0.45 |
| Jun 29, 1995 | 0.45 |
| Jun 28, 1995 | 0.45 |
| Mar 27, 1995 | 0.45 |
| Dec 23, 1994 | 0.45 |
| Sep 26, 1994 | 0.45 |
| Jun 20, 1994 | 0.346 |
Stock splits
No splits on record
ADC has no stock split history here.