Agree Realty Corporation ADC
Set alert
67.07 USD -0.27 -0.40%
At close · Oct 30
67.07 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
66.82 Day range 68.27
64.49 52-week range 81.92
- YTD
- -6.89%
- 1 year
- -7.96%
- Open
- 68.18
- Prev close
- 67.34
- Mkt cap
- 8.37B
- Vol
- 1.88M
- Avg vol
- 1.63M
- EPS
- 1.94
- P/E
- 34.57
- Div yield
- 4.81%
More statistics
- Low
- 66.82
- High
- 68.27
- Forward P/E
- 34.28
- Beta
- 0.42
- Short ratio
- 0.00
- Inst. own
- 112.30%
- Dividend
- 3.25
- Ex-div date
- Oct 29, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 68.83
- 200-d avg
- 74.55
- 1y target
- 77.75
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Oct 31, 2024Dividend: 0.253
- Nov 29, 2024Dividend: 0.253
- Dec 31, 2024Dividend: 0.253
- Jan 31, 2025Dividend: 0.253
- Feb 28, 2025Dividend: 0.253
- Mar 31, 2025Dividend: 0.253
- Apr 30, 2025Dividend: 0.256
- May 30, 2025Dividend: 0.256
- Jun 30, 2025Dividend: 0.256
- Jul 31, 2025Dividend: 0.256
- Aug 29, 2025Dividend: 0.256
- Sep 30, 2025Dividend: 0.256
- Oct 21, 2025Earnings: 0.45; estimate 0.4496; surprise 0.09%
- Oct 31, 2025Dividend: 0.262
- Nov 28, 2025Dividend: 0.262
- Dec 31, 2025Dividend: 0.262
- Jan 30, 2026Dividend: 0.262
- Feb 10, 2026Earnings: 0.47; estimate 0.4703; surprise -0.06%
- Feb 27, 2026Dividend: 0.262
- Mar 31, 2026Dividend: 0.262
- Apr 21, 2026Earnings: 0.5; estimate 0.4789; surprise 4.41%
- Apr 30, 2026Dividend: 0.267
- May 29, 2026Dividend: 0.267
- Jun 30, 2026Dividend: 0.267
- Jul 30, 2026Earnings: 0.44; estimate 0.4761; surprise -7.58%
- Jul 31, 2026Dividend: 0.267
- Aug 31, 2026Dividend: 0.267
- Sep 30, 2026Dividend: 0.267
- Oct 20, 2026Earnings: 1.15; estimate 0.4729; surprise 143.18%
- Oct 20, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 21, 2026Rating: Baird · Outperform → Outperform
- Oct 21, 2026Rating: Stifel · Buy → Buy
- Oct 21, 2026Rating: BNP Paribas · Neutral → Neutral
- Oct 23, 2026Rating: Citigroup · Neutral → Neutral
- Oct 27, 2026Rating: Keybanc · Overweight → Overweight
- Oct 30, 2026Dividend: 0.271
Signals (104)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
| SMA: Bearish | Oct 29, 2025 | 1 year ago |
| RSI: Overbought | Oct 17, 2025 | 1 year ago |
| SMA: Bullish | Oct 15, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 10, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 17, 2025 | 1 year ago |
| SMA: Bearish | Sep 16, 2025 | 1 year ago |
| SMA: Bullish | Sep 11, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 11, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 5, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 26, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 22, 2025 | 1 year ago |
| SMA: Bullish | Aug 21, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 20, 2025 | 1 year ago |
| SMA: Bullish | Aug 19, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 12, 2025 | 1 year ago |
| SMA: Bearish | Aug 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 25, 2025 | 1 year ago |
| SMA: Bullish | Jul 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 16, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 25, 2025 | 1 year ago |
| SMA: Bearish | Jun 24, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 17, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 12, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 5, 2025 | 1 year ago |
| MACD: Buy Signal | May 27, 2025 | 1 year ago |
| SMA: Bearish | May 8, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 29, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 28, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 15, 2025 | 1 year ago |
| SMA: Bullish | Apr 11, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 21, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 21, 2025 | 1 year ago |
| SMA: Bearish | Feb 12, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 12, 2025 | 1 year ago |
| SMA: Bullish | Feb 5, 2025 | 1 year ago |
| SMA: Bearish | Feb 4, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 31, 2025 | 1 year ago |
| SMA: Bullish | Jan 30, 2025 | 1 year ago |
| SMA: Bearish | Jan 28, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 14, 2025 | 1 year ago |
| RSI: Oversold | Dec 19, 2024 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.