Agree Realty Corporation ADC
69.96 USD +1.10 (+1.60%)
At closeNov 4, 2026, 4:32 PM EST
69.96 0.00 0.00%
After hours · Nov 4, 4:32 PM ET
68.82 Day range 70.04
64.34 52-week range 82.08
- YTD
- -2.87%
- 1 year
- -3.29%
ADC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.15 | 0.20 | 0.00% | 1 | 5 | 57.2% | ||
| 8.80 | 10.40 | 8.85 | 0.00% | 1 | 4 | 58.4% | 60.00 | 0.00 | 0.20 | 0.05 | 0.00% | 3 | 137 | 47.8% | ||
| 4.00 | 5.40 | 3.02 | 0.00% | 2 | 21 | 34.8% | 65.00 | 0.00 | 1.00 | 0.20 | -41.18% | 1 | 215 | 48.4% | ||
| 0.75 | 1.40 | 1.25 | +58.23% | 5 | 1,662 | 23.6% | 70.00 | 1.00 | 1.45 | 1.15 | -39.15% | 2 | 10 | 23.7% | ||
| 0.00 | 1.15 | 0.10 | +100.00% | 1 | 46 | 48.5% | 75.00 | — | — | — | — | — | — | — | ||