Agree Realty Corporation ADC
Set alert
68.48 USD +1.41 +2.10%
At close
68.64 +0.16 +0.23%
Pre-market · Nov 3, 8:27 AM ET
66.92 Day range 68.60
64.34 52-week range 82.08
- YTD
- -4.93%
- 1 year
- -6.20%
- Open
- 67.09
- Prev close
- 67.07
- Mkt cap
- 8.54B
- Vol
- 1.85M
- Avg vol
- 1.64M
- EPS
- 1.94
- P/E
- 35.30
- Div yield
- 4.74%
More statistics
- Low
- 66.92
- High
- 68.60
- Forward P/E
- 35.01
- Beta
- 0.39
- Short ratio
- 0.00
- Inst. own
- 112.55%
- Dividend
- 3.25
- Ex-div date
- Oct 29, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 68.68
- 200-d avg
- 74.52
- 1y target
- 77.75
1D chart
Signals (81)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:58 PM | 16 hours ago |
| SMA: Bearish | 3:50 PM | 16 hours ago |
| SMA: Bullish | 3:49 PM | 16 hours ago |
| SMA: Bearish | 3:46 PM | 16 hours ago |
| SMA: Bearish | 3:45 PM | 16 hours ago |
| MACD: Sell Signal | 3:43 PM | 16 hours ago |
| RSI: Overbought | 3:30 PM | 17 hours ago |
| MACD: Buy Signal | 3:23 PM | 17 hours ago |
| SMA: Bullish | 3:22 PM | 17 hours ago |
| SMA: Bullish | 3:22 PM | 17 hours ago |
| SMA: Bearish | 3:17 PM | 17 hours ago |
| SMA: Bearish | 3:17 PM | 17 hours ago |
| SMA: Bullish | 3:14 PM | 17 hours ago |
| SMA: Bullish | 3:14 PM | 17 hours ago |
| SMA: Bearish | 3:13 PM | 17 hours ago |
| SMA: Bearish | 3:12 PM | 17 hours ago |
| MACD: Sell Signal | 3:12 PM | 17 hours ago |
| MACD: Buy Signal | 3:08 PM | 17 hours ago |
| MACD: Sell Signal | 3:06 PM | 17 hours ago |
| MACD: Buy Signal | 3:03 PM | 17 hours ago |
Newest 20 of 81.
ADC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 5 | 25.0% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 1 | 4 | 0.0% | 60.00 | 0.00 | 0.00 | 0.05 | 0.00% | 12 | 140 | 12.5% | ||
| 0.00 | 0.00 | 3.02 | 0.00% | 2 | 21 | 0.0% | 65.00 | 0.00 | 0.00 | 0.48 | 0.00% | 1 | 215 | 6.3% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 16 | 1,658 | 3.1% | 70.00 | 0.00 | 0.00 | 2.55 | 0.00% | 1 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 7 | 46 | 12.5% | 75.00 | — | — | — | — | — | — | — | ||