Agree Realty Corporation ADC
70.46 USD +0.50 (+0.71%)
At closeNov 6, 2026, 7:08 AM EST
71.00 +0.54 +0.77%
Pre-market · Nov 6, 7:08 AM ET
69.74 Day range 70.91
64.34 52-week range 82.08
- YTD
- -2.18%
- 1 year
- -2.75%
ADC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 5 | 25.0% | ||
| 0.00 | 0.00 | 8.85 | 0.00% | 1 | 4 | 0.0% | 60.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 137 | 25.0% | ||
| 0.00 | 0.00 | 3.02 | 0.00% | 2 | 21 | 0.0% | 65.00 | 0.00 | 0.00 | 0.43 | 0.00% | 11 | 203 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 8 | 1,667 | 0.0% | 70.00 | 0.00 | 0.00 | 1.17 | 0.00% | 3 | 11 | 0.8% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 4 | 46 | 6.3% | 75.00 | — | — | — | — | — | — | — | ||