Agree Realty Corporation ADC
68.86 USD +0.38 (+0.55%)
At closeNov 3, 2026, 4:13 PM EST
68.86 0.00 0.00%
After hours · Nov 3, 4:13 PM ET
67.76 Day range 69.07
64.34 52-week range 82.08
- YTD
- -4.40%
- 1 year
- -5.70%
ADC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.20 | 0.20 | 0.00% | 1 | 5 | 56.8% | ||
| 7.70 | 9.40 | 8.85 | +16.45% | 1 | 4 | 57.6% | 60.00 | 0.00 | 0.20 | 0.05 | 0.00% | 3 | 140 | 44.0% | ||
| 3.10 | 4.60 | 3.02 | 0.00% | 2 | 21 | 37.1% | 65.00 | 0.05 | 0.45 | 0.34 | -29.17% | 6 | 215 | 30.2% | ||
| 0.65 | 0.95 | 0.79 | +12.86% | 5 | 1,658 | 24.2% | 70.00 | 1.65 | 2.30 | 1.89 | -25.88% | 4 | 8 | 27.9% | ||
| 0.00 | 0.45 | 0.05 | -50.00% | 8 | 46 | 37.9% | 75.00 | — | — | — | — | — | — | — | ||