Agree Realty Corporation ADC
70.46 USD +0.50 (+0.71%)
At closeNov 5, 2026, 4:01 PM EST
70.46 0.00 +0.01%
After hours · Nov 5, 4:01 PM ET
69.74 Day range 70.91
64.34 52-week range 82.08
- YTD
- -2.19%
- 1 year
- -2.75%
ADC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.15 | 0.20 | 0.00% | 1 | 5 | 60.5% | ||
| 9.80 | 11.30 | 8.85 | 0.00% | 1 | 4 | 76.0% | 60.00 | 0.00 | 0.20 | 0.05 | 0.00% | 3 | 137 | 51.0% | ||
| 5.00 | 6.50 | 3.02 | 0.00% | 2 | 21 | 53.5% | 65.00 | 0.05 | 0.40 | 0.43 | +115.00% | 11 | 214 | 36.9% | ||
| 1.20 | 1.80 | 1.50 | +20.00% | 8 | 1,665 | 26.6% | 70.00 | 0.70 | 1.65 | 1.17 | +1.74% | 3 | 10 | 31.9% | ||
| 0.00 | 0.25 | 0.15 | +50.00% | 4 | 46 | 26.1% | 75.00 | — | — | — | — | — | — | — | ||