Adamas Trust, Inc. ADAM
5.69 USD -0.23 (-3.89%)
At closeNov 6, 2026, 5:27 PM EST
5.69 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
5.67 Day range 6.04
5.69 52-week range 10.23
- YTD
- -22.05%
- 1 year
- -17.42%
MAX chart
Chart tools
Signals (104)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| RSI: Oversold | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.89 | Bearish |
| EMA (5) | EMA | 6.04 | Bearish |
| SMA (10) | SMA | 6.66 | Bearish |
| EMA (10) | EMA | 6.44 | Bearish |
| SMA (20) | SMA | 7.14 | Bearish |
| EMA (20) | EMA | 6.95 | Bearish |
| SMA (21) | SMA | 7.16 | Bearish |
| EMA (21) | EMA | 6.99 | Bearish |
| SMA (25) | SMA | 7.24 | Bearish |
| EMA (25) | EMA | 7.14 | Bearish |
| SMA (30) | SMA | 7.34 | Bearish |
| EMA (30) | EMA | 7.30 | Bearish |
| SMA (50) | SMA | 8.07 | Bearish |
| EMA (50) | EMA | 7.77 | Bearish |
| SMA (63) | SMA | 8.47 | Bearish |
| EMA (63) | EMA | 7.96 | Bearish |
| SMA (75) | SMA | 8.58 | Bearish |
| EMA (75) | EMA | 8.09 | Bearish |
| SMA (100) | SMA | 8.72 | Bearish |
| EMA (100) | EMA | 8.24 | Bearish |
| SMA (125) | SMA | 8.77 | Bearish |
| EMA (125) | EMA | 8.30 | Bearish |
| SMA (150) | SMA | 8.66 | Bearish |
| EMA (150) | EMA | 8.31 | Bearish |
| SMA (200) | SMA | 8.48 | Bearish |
| EMA (200) | EMA | 8.25 | Bearish |
| VWAP (HLC/3) | VWAP | 7.45 | Bullish |
| ZZ (0.05) | ZigZag | 5.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.63 | Bearish |
| WMA (10) | Weighted Moving Average | 6.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.56 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.83 | Bearish |