Adamas Trust, Inc. ADAM
5.20 USD -0.13 (-2.44%)
At closeNov 13, 2026, 4:59 AM EST
5.40 +0.20 +3.85%
Pre-market · Nov 13, 4:59 AM ET
5.13 Day range 5.37
5.13 52-week range 10.36
- YTD
- -28.77%
- 1 year
- -26.66%
5D chart
Chart tools
Signals (64)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2:55 PM | 14 hours ago |
| MACD: Sell Signal | Nov 12, 2:20 PM | 15 hours ago |
| RSI: Overbought | Nov 12, 1:40 PM | 15 hours ago |
| MACD: Buy Signal | Nov 12, 12:30 PM | 16 hours ago |
| MACD: Sell Signal | Nov 12, 12:10 PM | 17 hours ago |
| SMA: Bearish | Nov 12, 12:00 PM | 17 hours ago |
| SMA: Bearish | Nov 12, 11:35 AM | 17 hours ago |
| SMA: Bullish | Nov 12, 11:05 AM | 18 hours ago |
| MACD: Buy Signal | Nov 12, 10:40 AM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 3:35 PM | 1 day ago |
| RSI: Oversold | Nov 11, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 11, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 10:45 AM | 1 day ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.47 | Bearish |
| EMA (5) | EMA | 5.48 | Bearish |
| SMA (10) | SMA | 5.77 | Bearish |
| EMA (10) | EMA | 5.86 | Bearish |
| SMA (20) | SMA | 6.69 | Bearish |
| EMA (20) | EMA | 6.44 | Bearish |
| SMA (21) | SMA | 6.74 | Bearish |
| EMA (21) | EMA | 6.49 | Bearish |
| SMA (25) | SMA | 6.88 | Bearish |
| EMA (25) | EMA | 6.66 | Bearish |
| SMA (30) | SMA | 7.01 | Bearish |
| EMA (30) | EMA | 6.86 | Bearish |
| SMA (50) | SMA | 7.72 | Bearish |
| EMA (50) | EMA | 7.42 | Bearish |
| SMA (63) | SMA | 8.17 | Bearish |
| EMA (63) | EMA | 7.66 | Bearish |
| SMA (75) | SMA | 8.41 | Bearish |
| EMA (75) | EMA | 7.82 | Bearish |
| SMA (100) | SMA | 8.57 | Bearish |
| EMA (100) | EMA | 8.02 | Bearish |
| SMA (125) | SMA | 8.66 | Bearish |
| EMA (125) | EMA | 8.12 | Bearish |
| SMA (150) | SMA | 8.61 | Bearish |
| EMA (150) | EMA | 8.16 | Bearish |
| SMA (200) | SMA | 8.42 | Bearish |
| EMA (200) | EMA | 8.14 | Bearish |
| VWAP (HLC/3) | VWAP | 7.42 | Bullish |
| ZZ (0.05) | ZigZag | 5.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.01 | Bearish |
| WMA (10) | Weighted Moving Average | 5.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.05 | Bearish |