Adamas Trust, Inc. ADAM
5.25 USD +0.05 (+0.96%)
At closeNov 13, 2026, 5:37 PM EST
5.25 0.00 0.00%
After hours · Nov 13, 5:37 PM ET
5.06 Day range 5.33
5.06 52-week range 10.36
- YTD
- -28.08%
- 1 year
- -25.74%
5D chart
Chart tools
Signals (64)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 2:20 PM | 1 day ago |
| RSI: Overbought | Nov 12, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 12, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 12, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 12, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 3:35 PM | 2 days ago |
| RSI: Oversold | Nov 11, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 11, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 11, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 11, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 11, 11:25 AM | 2 days ago |
| SMA: Bullish | Nov 11, 11:25 AM | 2 days ago |
| SMA: Bullish | Nov 11, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Nov 11, 10:45 AM | 2 days ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.38 | Bearish |
| EMA (5) | EMA | 5.40 | Bearish |
| SMA (10) | SMA | 5.64 | Bearish |
| EMA (10) | EMA | 5.75 | Bearish |
| SMA (20) | SMA | 6.57 | Bearish |
| EMA (20) | EMA | 6.33 | Bearish |
| SMA (21) | SMA | 6.62 | Bearish |
| EMA (21) | EMA | 6.37 | Bearish |
| SMA (25) | SMA | 6.79 | Bearish |
| EMA (25) | EMA | 6.55 | Bearish |
| SMA (30) | SMA | 6.93 | Bearish |
| EMA (30) | EMA | 6.75 | Bearish |
| SMA (50) | SMA | 7.63 | Bearish |
| EMA (50) | EMA | 7.34 | Bearish |
| SMA (63) | SMA | 8.09 | Bearish |
| EMA (63) | EMA | 7.58 | Bearish |
| SMA (75) | SMA | 8.36 | Bearish |
| EMA (75) | EMA | 7.75 | Bearish |
| SMA (100) | SMA | 8.53 | Bearish |
| EMA (100) | EMA | 7.97 | Bearish |
| SMA (125) | SMA | 8.64 | Bearish |
| EMA (125) | EMA | 8.08 | Bearish |
| SMA (150) | SMA | 8.59 | Bearish |
| EMA (150) | EMA | 8.12 | Bearish |
| SMA (200) | SMA | 8.41 | Bearish |
| EMA (200) | EMA | 8.11 | Bearish |
| VWAP (HLC/3) | VWAP | 7.41 | Bullish |
| ZZ (0.05) | ZigZag | 5.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.63 | Bearish |
| WMA (10) | Weighted Moving Average | 5.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.86 | Bearish |