Menu

Adamas Trust, Inc. ADAM

Full chart Compare
Set alert

Price alert · ADAM

All alert types
5.39 USD -0.07 (-1.19%)

Nov 11, 2026, 10:29 AM EST

5.36 Day range 5.47
5.36 52-week range 10.36
YTD
-26.23%
1 year
-25.10%

5D chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (73)
NameTimeAgo
SMA: BullishNov 10, 3:50 PM18 hours ago
SMA: BullishNov 10, 3:50 PM18 hours ago
SMA: BearishNov 10, 3:25 PM19 hours ago
MACD: Sell SignalNov 10, 3:20 PM19 hours ago
RSI: OversoldNov 10, 11:10 AM23 hours ago
MACD: Buy SignalNov 10, 11:05 AM23 hours ago
RSI: OversoldNov 10, 10:30 AM23 hours ago
SMA: BearishNov 10, 10:20 AM1 day ago
RSI: OversoldNov 10, 10:05 AM1 day ago
RSI: OversoldNov 10, 9:30 AM1 day ago
SMA: BearishNov 9, 3:55 PM1 day ago
MACD: Sell SignalNov 9, 3:55 PM1 day ago
SMA: BearishNov 9, 3:50 PM1 day ago
MACD: Buy SignalNov 9, 2:50 PM1 day ago
SMA: BearishNov 9, 2:45 PM1 day ago
SMA: BullishNov 9, 2:35 PM1 day ago
SMA: BullishNov 9, 2:35 PM1 day ago
MACD: Sell SignalNov 9, 1:35 PM1 day ago
MACD: Buy SignalNov 9, 12:30 PM1 day ago
SMA: BearishNov 9, 12:15 PM1 day ago

Newest 20 of 73.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
32
neutral
2
buy
2

Indicator

Neutral

sell
3
neutral
21
buy
5

Candlestick

Buy

sell
1
neutral
57
buy
3

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ADAM Overlays signals
IndicatorNameValueSignal
SMA (5)SMA5.64Bearish
EMA (5)EMA5.65Bearish
SMA (10)SMA5.97Bearish
EMA (10)EMA6.02Bearish
SMA (20)SMA6.82Bearish
EMA (20)EMA6.58Bearish
SMA (21)SMA6.86Bearish
EMA (21)EMA6.62Bearish
SMA (25)SMA6.98Bearish
EMA (25)EMA6.79Bearish
SMA (30)SMA7.10Bearish
EMA (30)EMA6.98Bearish
SMA (50)SMA7.81Bearish
EMA (50)EMA7.52Bearish
SMA (63)SMA8.25Bearish
EMA (63)EMA7.74Bearish
SMA (75)SMA8.46Bearish
EMA (75)EMA7.89Bearish
SMA (100)SMA8.61Bearish
EMA (100)EMA8.08Bearish
SMA (125)SMA8.69Bearish
EMA (125)EMA8.17Bearish
SMA (150)SMA8.62Bearish
EMA (150)EMA8.20Bearish
SMA (200)SMA8.44Bearish
EMA (200)EMA8.17Bearish
VWAP (HLC/3)VWAP7.43Bullish
ZZ (0.05)ZigZag5.43Neutral
BBANDS (20, 2)Bollinger Bands4.96Neutral
PSAR (0.02, 0.2)Parabolic SAR6.74Bearish
KAMA (10)Kaufman Adaptive Moving Average5.91Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average6.47Bearish
WMA (10)Weighted Moving Average5.75Bearish
TEMA (10)Triple Exponential Moving Average5.28Bullish
TRIMA (10)Triangular Moving Average5.92Bearish
T3 (10)Triple Exponential Moving Average6.25Bearish