Adamas Trust, Inc. ADAM
5.44 USD -0.26 (-4.48%)
Nov 10, 2026, 1:33 PM EST
5.39 Day range 5.63
5.39 52-week range 10.36
- YTD
- -25.55%
- 1 year
- -22.69%
5D chart
Chart tools
Chart is warming up
The five-day price history for ADAM has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.78 | Bearish |
| EMA (5) | EMA | 5.76 | Bearish |
| SMA (10) | SMA | 6.21 | Bearish |
| EMA (10) | EMA | 6.15 | Bearish |
| SMA (20) | SMA | 6.93 | Bearish |
| EMA (20) | EMA | 6.70 | Bearish |
| SMA (21) | SMA | 6.96 | Bearish |
| EMA (21) | EMA | 6.74 | Bearish |
| SMA (25) | SMA | 7.07 | Bearish |
| EMA (25) | EMA | 6.90 | Bearish |
| SMA (30) | SMA | 7.18 | Bearish |
| EMA (30) | EMA | 7.08 | Bearish |
| SMA (50) | SMA | 7.90 | Bearish |
| EMA (50) | EMA | 7.60 | Bearish |
| SMA (63) | SMA | 8.32 | Bearish |
| EMA (63) | EMA | 7.82 | Bearish |
| SMA (75) | SMA | 8.50 | Bearish |
| EMA (75) | EMA | 7.96 | Bearish |
| SMA (100) | SMA | 8.65 | Bearish |
| EMA (100) | EMA | 8.14 | Bearish |
| SMA (125) | SMA | 8.72 | Bearish |
| EMA (125) | EMA | 8.21 | Bearish |
| SMA (150) | SMA | 8.64 | Bearish |
| EMA (150) | EMA | 8.24 | Bearish |
| SMA (200) | SMA | 8.45 | Bearish |
| EMA (200) | EMA | 8.20 | Bearish |
| VWAP (HLC/3) | VWAP | 7.43 | Bullish |
| ZZ (0.05) | ZigZag | 5.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.52 | Bearish |
| WMA (10) | Weighted Moving Average | 5.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.44 | Bearish |