Adamas Trust, Inc. ADAM
5.33 USD -0.12 (-2.20%)
At closeNov 12, 2026, 7:36 AM EST
5.35 +0.02 +0.38%
Pre-market · Nov 12, 7:36 AM ET
5.32 Day range 5.51
5.32 52-week range 10.36
- YTD
- -26.99%
- 1 year
- -25.87%
5D chart
Chart tools
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:05 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:55 PM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 12:55 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 12:30 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 20 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 20 hours ago |
| SMA: Bullish | Nov 11, 10:45 AM | 21 hours ago |
| MACD: Buy Signal | Nov 11, 10:45 AM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 10:20 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 10:15 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 10:05 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 21 hours ago |
| MACD: Buy Signal | Nov 11, 10:00 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 9:55 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 1 day ago |
| RSI: Oversold | Nov 10, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 1 day ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.62 | Bearish |
| EMA (5) | EMA | 5.62 | Bearish |
| SMA (10) | SMA | 5.96 | Bearish |
| EMA (10) | EMA | 6.00 | Bearish |
| SMA (20) | SMA | 6.82 | Bearish |
| EMA (20) | EMA | 6.57 | Bearish |
| SMA (21) | SMA | 6.85 | Bearish |
| EMA (21) | EMA | 6.62 | Bearish |
| SMA (25) | SMA | 6.98 | Bearish |
| EMA (25) | EMA | 6.78 | Bearish |
| SMA (30) | SMA | 7.10 | Bearish |
| EMA (30) | EMA | 6.97 | Bearish |
| SMA (50) | SMA | 7.81 | Bearish |
| EMA (50) | EMA | 7.51 | Bearish |
| SMA (63) | SMA | 8.24 | Bearish |
| EMA (63) | EMA | 7.74 | Bearish |
| SMA (75) | SMA | 8.45 | Bearish |
| EMA (75) | EMA | 7.89 | Bearish |
| SMA (100) | SMA | 8.61 | Bearish |
| EMA (100) | EMA | 8.08 | Bearish |
| SMA (125) | SMA | 8.69 | Bearish |
| EMA (125) | EMA | 8.17 | Bearish |
| SMA (150) | SMA | 8.62 | Bearish |
| EMA (150) | EMA | 8.20 | Bearish |
| SMA (200) | SMA | 8.44 | Bearish |
| EMA (200) | EMA | 8.17 | Bearish |
| VWAP (HLC/3) | VWAP | 7.43 | Bullish |
| ZZ (0.05) | ZigZag | 5.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.46 | Bearish |
| WMA (10) | Weighted Moving Average | 5.73 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.24 | Bearish |