Acadia Healthcare Company, Inc. ACHC
Set alert
29.83 USD +0.21 +0.71%
As of Nov 3, 2:43 PM ET
29.67 Day range 30.28
11.43 52-week range 35.83
- YTD
- +110.22%
- 1 year
- +39.98%
- Open
- 29.96
- Prev close
- 29.62
- Mkt cap
- 2.78B
- Vol
- 620.75K
- Avg vol
- 1.57M
- EPS
- -12.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.67
- High
- 30.28
- Forward P/E
- 16.04
- Beta
- 0.63
- Short ratio
- 13.19
- Inst. own
- 147.97%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 29.08
- 200-d avg
- 25.79
- 1y target
- 33.79
6M chart
Events in this range
- Jul 14, 2026Rating: Keybanc · Overweight → Overweight
- Jul 14, 2026Rating: TD Cowen · Buy → Buy
- Jul 20, 2026Rating: Guggenheim · Buy → Buy
- Jul 28, 2026Earnings: 0.38; estimate 0.3463; surprise 9.73%
- Jul 30, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Jul 30, 2026Rating: Guggenheim · Buy → Buy
- Sep 23, 2026Rating: Leerink Partners · Market Perform → Market Perform
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
Newest 20 of 38.
ACHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.20 | 11.90 | 7.40 | 0.00% | — | 1 | 124.2% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.20 | 0.10 | 0.00% | 3 | 303 | 78.5% | ||
| 3.50 | 7.00 | 5.04 | 0.00% | 1 | 11 | 80.9% | 25.00 | 0.05 | 1.00 | 0.50 | 0.00% | 60 | 84 | 87.7% | ||
| 1.60 | 2.40 | 1.95 | 0.00% | 23 | 334 | 78.7% | 30.00 | 0.95 | 2.95 | 2.50 | 0.00% | 1 | 42 | 70.4% | ||
| 0.35 | 0.80 | 0.25 | 0.00% | 3 | 362 | 80.0% | 35.00 | 3.90 | 6.90 | 4.20 | 0.00% | 41 | 35 | 59.2% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | — | 2 | 103.3% | 40.00 | — | — | — | — | — | — | — | ||