Acadia Healthcare Company, Inc. ACHC
32.25 USD +2.63 (+8.88%)
At closeNov 4, 2026, 4:13 PM EST
31.90 -0.35 -1.09%
After hours · Nov 4, 4:13 PM ET
30.11 Day range 34.04
11.43 52-week range 35.83
- YTD
- +127.27%
- 1 year
- +56.10%
ACHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.40 | 14.50 | 7.40 | 0.00% | — | 1 | 197.3% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.20 | 0.10 | 0.00% | 3 | 303 | 97.3% | ||
| 5.60 | 9.50 | 6.90 | +36.90% | 1 | 11 | 95.1% | 25.00 | 0.00 | 1.85 | 0.50 | 0.00% | 60 | 84 | 138.6% | ||
| 3.10 | 4.30 | 4.30 | +120.51% | 8 | 334 | 90.1% | 30.00 | 0.35 | 2.70 | 0.85 | -66.00% | 14 | 42 | 93.1% | ||
| 0.60 | 2.15 | 1.30 | +420.00% | 93 | 362 | 87.0% | 35.00 | 2.70 | 5.10 | 4.20 | 0.00% | 41 | 35 | 78.3% | ||
| 0.00 | 1.80 | 0.10 | 0.00% | — | 2 | 112.9% | 40.00 | — | — | — | — | — | — | — | ||