Acadia Healthcare Company, Inc. ACHC
32.83 USD +3.21 (+10.84%)
Nov 4, 2026, 3:01 PM EST
30.11 Day range 34.04
11.43 52-week range 35.83
- YTD
- +131.36%
- 1 year
- +58.91%
ACHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 14.60 | 7.40 | 0.00% | — | 1 | 179.9% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.20 | 0.10 | 0.00% | 3 | 303 | 101.2% | ||
| 6.90 | 9.00 | 6.90 | +36.90% | 1 | 11 | 79.9% | 25.00 | 0.05 | 0.30 | 0.50 | 0.00% | 60 | 84 | 86.9% | ||
| 3.50 | 5.00 | 4.00 | +105.13% | 7 | 334 | 96.1% | 30.00 | 0.80 | 1.20 | 0.85 | -66.00% | 14 | 42 | 78.6% | ||
| 1.15 | 1.50 | 0.85 | +240.00% | 16 | 362 | 77.0% | 35.00 | 2.75 | 3.80 | 4.20 | 0.00% | 41 | 35 | 68.8% | ||
| 0.00 | 0.55 | 0.10 | 0.00% | — | 2 | 72.3% | 40.00 | — | — | — | — | — | — | — | ||