Acadia Healthcare Company, Inc. ACHC
34.79 USD +2.54 (+7.88%)
At closeNov 5, 2026, 5:30 PM EST
34.79 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
34.69 Day range 39.38
11.43 52-week range 39.38
- YTD
- +145.17%
- 1 year
- +68.23%
ACHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.70 | 16.90 | 7.40 | 0.00% | — | 1 | 258.4% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.20 | 0.10 | 0.00% | 3 | 303 | 120.3% | ||
| 9.70 | 11.00 | 6.90 | 0.00% | 1 | 11 | 144.7% | 25.00 | 0.00 | 0.75 | 0.50 | 0.00% | 60 | 84 | 128.9% | ||
| 4.80 | 5.80 | 5.00 | +16.28% | 5 | 333 | 79.9% | 30.00 | 0.10 | 0.50 | 0.25 | -70.59% | 4 | 48 | 66.6% | ||
| 1.40 | 2.00 | 1.40 | +7.69% | 72 | 441 | 64.0% | 35.00 | 1.00 | 1.80 | 4.20 | 0.00% | 41 | 35 | 60.1% | ||
| 0.00 | 0.55 | 0.15 | +50.00% | 4 | 2 | 59.5% | 40.00 | — | — | — | — | — | — | — | ||