Acadia Healthcare Company, Inc. ACHC
Set alert
29.80 USD +0.18 +0.61%
As of Nov 3, 12:37 PM ET
29.67 Day range 30.28
11.43 52-week range 35.83
- YTD
- +110.01%
- 1 year
- +39.84%
- Open
- 29.96
- Prev close
- 29.62
- Mkt cap
- 2.78B
- Vol
- 376.95K
- Avg vol
- 1.57M
- EPS
- -12.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.67
- High
- 30.28
- Forward P/E
- 16.04
- Beta
- 0.63
- Short ratio
- 13.19
- Inst. own
- 147.97%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 29.08
- 200-d avg
- 25.79
- 1y target
- 33.79
1D chart
Signals (24)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 11:51 AM | 46 minutes ago |
| MACD: Buy Signal | 11:48 AM | 49 minutes ago |
| SMA: Bullish | 11:47 AM | 50 minutes ago |
| SMA: Bearish | 11:40 AM | 57 minutes ago |
| SMA: Bearish | 11:40 AM | 57 minutes ago |
| MACD: Sell Signal | 11:40 AM | 57 minutes ago |
| MACD: Buy Signal | 11:39 AM | 58 minutes ago |
| SMA: Bearish | 11:32 AM | 1 hour ago |
| MACD: Sell Signal | 11:31 AM | 1 hour ago |
| SMA: Bearish | 11:22 AM | 1 hour ago |
| SMA: Bearish | 11:22 AM | 1 hour ago |
| SMA: Bullish | 11:15 AM | 1 hour ago |
| SMA: Bullish | 11:14 AM | 1 hour ago |
| MACD: Buy Signal | 11:11 AM | 1 hour ago |
| RSI: Oversold | 11:05 AM | 1 hour ago |
| MACD: Sell Signal | 11:02 AM | 1 hour ago |
| MACD: Buy Signal | 10:47 AM | 1 hour ago |
| RSI: Oversold | 10:41 AM | 1 hour ago |
| SMA: Bearish | 10:33 AM | 2 hours ago |
| SMA: Bearish | 10:33 AM | 2 hours ago |
Newest 20 of 24.
ACHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.20 | 11.90 | 7.40 | 0.00% | — | 1 | 127.9% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.20 | 0.10 | 0.00% | 3 | 303 | 78.1% | ||
| 3.50 | 7.00 | 5.04 | 0.00% | 1 | 11 | 82.5% | 25.00 | 0.05 | 1.00 | 0.50 | 0.00% | 60 | 84 | 87.3% | ||
| 1.60 | 2.20 | 1.95 | 0.00% | 23 | 334 | 75.5% | 30.00 | 0.95 | 2.95 | 2.50 | 0.00% | 1 | 42 | 69.8% | ||
| 0.35 | 0.80 | 0.25 | 0.00% | 3 | 362 | 80.3% | 35.00 | 3.90 | 6.90 | 4.20 | 0.00% | 41 | 35 | 57.2% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | — | 2 | 103.5% | 40.00 | — | — | — | — | — | — | — | ||