Acadia Healthcare Company, Inc. ACHC
29.62 USD 0.00 (+0.00%)
At closeNov 3, 2026, 4:01 PM EST
29.62 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
29.56 Day range 30.28
11.43 52-week range 35.83
- YTD
- +108.74%
- 1 year
- +39.00%
ACHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.40 | 0.00% | — | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.04 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.50 | 0.00% | 60 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 23 | 0 | 1.6% | 30.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 4.20 | 0.00% | 41 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||