Acadia Healthcare Company, Inc. ACHC
33.66 USD +4.04 (+13.64%)
Nov 4, 2026, 12:27 PM EST
30.11 Day range 34.04
11.43 52-week range 35.83
- YTD
- +137.21%
- 1 year
- +62.92%
ACHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 14.10 | 7.40 | 0.00% | — | 1 | 192.0% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.20 | 0.10 | 0.00% | 3 | 303 | 105.9% | ||
| 6.90 | 9.20 | 6.90 | +36.90% | 1 | 11 | 131.6% | 25.00 | 0.05 | 0.30 | 0.50 | 0.00% | 60 | 84 | 92.2% | ||
| 3.50 | 4.80 | 4.00 | +105.13% | 7 | 334 | 67.6% | 30.00 | 0.50 | 1.10 | 2.50 | 0.00% | 1 | 42 | 77.7% | ||
| 1.05 | 1.95 | 1.20 | +380.00% | 14 | 362 | 72.7% | 35.00 | 2.60 | 3.40 | 4.20 | 0.00% | 41 | 35 | 74.9% | ||
| 0.00 | 1.75 | 0.10 | 0.00% | — | 2 | 97.7% | 40.00 | — | — | — | — | — | — | — | ||