Acadia Healthcare Company, Inc. ACHC
32.25 USD +2.63 (+8.88%)
At closeNov 5, 2026, 7:40 AM EST
35.00 +2.75 +8.53%
Pre-market · Nov 5, 7:40 AM ET
30.11 Day range 34.04
11.43 52-week range 35.83
- YTD
- +127.27%
- 1 year
- +55.95%
ACHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.40 | 0.00% | — | 1 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 303 | 50.0% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 1 | 11 | 0.0% | 25.00 | 0.00 | 0.00 | 0.50 | 0.00% | 60 | 84 | 25.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 8 | 333 | 0.0% | 30.00 | 0.00 | 0.00 | 0.85 | 0.00% | 14 | 48 | 12.5% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 93 | 441 | 12.5% | 35.00 | 0.00 | 0.00 | 4.20 | 0.00% | 41 | 35 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 2 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||