Abacus Global Management, Inc. ABX
Set alert
8.64 USD +0.17 +2.01%
At close · Nov 2
8.64 0.00 0.00%
After hours · Nov 2, 4:20 PM ET
8.49 Day range 8.71
5.00 52-week range 12.44
- YTD
- +1.05%
- 1 year
- +72.11%
- Open
- 8.63
- Prev close
- 8.47
- Mkt cap
- 844.93M
- Vol
- 654.76K
- Avg vol
- 583.77K
- EPS
- 0.28
- P/E
- 30.86
- Div yield
- 0.00%
More statistics
- Low
- 8.49
- High
- 8.71
- Beta
- 0.07
- Inst. own
- 28.57%
- Dividend
- 0.20
6M chart
Events in this range
- May 7, 2026Earnings: 0.2; estimate 0.21; surprise -4.76%
- May 8, 2026Rating: Piper Sandler · Neutral → Neutral
- Aug 6, 2026Earnings: 0.28; estimate 0.24; surprise 16.67%
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 28.
ABX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 9.90 | 7.34 | 0.00% | 2 | 2 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.59 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 30 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.29 | 0.00% | 3 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.17 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | 10.00 | 1.35 | 2.20 | 1.51 | 0.00% | 10 | 3 | 114.8% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 3 | 0 | 50.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 1.00 | 0.00% | 1 | 38 | 180.9% | 15.00 | — | — | — | — | — | — | — | ||