Abacus Global Management, Inc. ABX
8.58 USD -0.47 (-5.19%)
Nov 5, 2026, 1:11 PM EST
8.43 Day range 9.12
5.17 52-week range 12.44
- YTD
- +0.35%
- 1 year
- +61.89%
ABX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 8.60 | 7.34 | 0.00% | 2 | 2 | 1482.8% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.59 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | 30 | 70 | 140.6% | ||
| 1.00 | 2.10 | 1.29 | 0.00% | 3 | 95 | 136.1% | 7.50 | 0.00 | 0.40 | 0.17 | 0.00% | 2 | 128 | 87.9% | ||
| 0.00 | 0.40 | 0.20 | +33.33% | 10 | 517 | 89.1% | 10.00 | 1.35 | 2.20 | 1.51 | 0.00% | 10 | 3 | 115.2% | ||
| 0.00 | 0.20 | 0.04 | 0.00% | 1 | 250 | 128.1% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 1.00 | 0.00% | 1 | 38 | 193.8% | 15.00 | — | — | — | — | — | — | — | ||