Advertisement

Abacus Global Management, Inc. ABX

Set alert

Price alert · ABX

All alert types
8.47 USD -0.14 -1.63%

At close · Oct 30

8.46 -0.01 -0.17%

After hours · Oct 30, 5:05 PM ET

Bid
8.40 × 800
Ask
8.48 × 500
8.36 Day range 8.63
5.02 52-week range 12.00
YTD
-0.94%
1 year
+66.40%
Open
8.54
Prev close
8.61
Mkt cap
828.30M
Vol
590.95K
Avg vol
580.72K
EPS
0.27
P/E
31.37
Div yield
0.00%
More statistics
Low
8.36
High
8.63
Beta
0.07
Inst. own
28.57%
Dividend
0.20

5D chart

Chart tools
Interval

Signals (89)
NameTimeAgo
RSI: OversoldOct 29, 2:30 PM2 days ago
SMA: BearishOct 29, 2:10 PM2 days ago
SMA: BullishOct 29, 2:05 PM2 days ago
SMA: BullishOct 29, 12:40 PM3 days ago
SMA: BearishOct 29, 12:10 PM3 days ago
RSI: OverboughtOct 29, 11:35 AM3 days ago
RSI: OverboughtOct 29, 11:05 AM3 days ago
MACD: Sell SignalOct 29, 10:50 AM3 days ago
SMA: BullishOct 29, 10:30 AM3 days ago
SMA: BearishOct 29, 10:25 AM3 days ago
RSI: OverboughtOct 29, 9:40 AM3 days ago
RSI: OverboughtOct 29, 9:30 AM3 days ago
SMA: BullishOct 28, 3:55 PM3 days ago
SMA: BullishOct 28, 3:55 PM3 days ago
MACD: Buy SignalOct 28, 3:55 PM3 days ago
SMA: BearishOct 28, 2:20 PM3 days ago
SMA: BearishOct 28, 2:05 PM3 days ago
MACD: Sell SignalOct 28, 2:05 PM3 days ago
SMA: BullishOct 28, 1:40 PM3 days ago
MACD: Buy SignalOct 28, 1:40 PM3 days ago
RSI: OverboughtOct 28, 1:40 PM3 days ago
MACD: Sell SignalOct 28, 1:15 PM3 days ago
RSI: OverboughtOct 28, 12:50 PM4 days ago
SMA: BullishOct 28, 11:40 AM4 days ago
MACD: Buy SignalOct 28, 11:40 AM4 days ago
SMA: BearishOct 28, 11:25 AM4 days ago
SMA: BearishOct 28, 11:25 AM4 days ago
MACD: Sell SignalOct 28, 11:25 AM4 days ago
MACD: Buy SignalOct 28, 11:20 AM4 days ago
SMA: BearishOct 28, 10:20 AM4 days ago
SMA: BullishOct 28, 10:10 AM4 days ago
SMA: BullishOct 28, 10:05 AM4 days ago
SMA: BearishOct 28, 9:50 AM4 days ago
MACD: Sell SignalOct 28, 9:40 AM4 days ago
MACD: Buy SignalOct 28, 9:30 AM4 days ago
MACD: Sell SignalOct 27, 3:45 PM4 days ago
RSI: OverboughtOct 27, 2:55 PM4 days ago
SMA: BullishOct 27, 2:25 PM4 days ago
MACD: Buy SignalOct 27, 2:25 PM4 days ago
SMA: BearishOct 27, 2:15 PM4 days ago
MACD: Sell SignalOct 27, 2:15 PM4 days ago
MACD: Buy SignalOct 27, 2:10 PM4 days ago
SMA: BullishOct 27, 2:00 PM4 days ago
SMA: BearishOct 27, 1:25 PM4 days ago
MACD: Sell SignalOct 27, 12:45 PM5 days ago
MACD: Buy SignalOct 27, 11:55 AM5 days ago
SMA: BullishOct 27, 11:25 AM5 days ago
MACD: Sell SignalOct 27, 10:50 AM5 days ago
SMA: BearishOct 27, 10:45 AM5 days ago
SMA: BullishOct 27, 10:10 AM5 days ago
MACD: Buy SignalOct 27, 10:10 AM5 days ago
MACD: Sell SignalOct 27, 10:00 AM5 days ago
SMA: BearishOct 27, 9:50 AM5 days ago
RSI: OverboughtOct 26, 3:45 PM5 days ago
SMA: BullishOct 26, 3:40 PM5 days ago
MACD: Buy SignalOct 26, 3:30 PM5 days ago
MACD: Sell SignalOct 26, 2:55 PM5 days ago
SMA: BearishOct 26, 2:50 PM5 days ago
SMA: BearishOct 26, 2:50 PM5 days ago
SMA: BearishOct 26, 2:10 PM5 days ago
SMA: BearishOct 26, 1:35 PM5 days ago
SMA: BullishOct 26, 1:10 PM5 days ago
MACD: Buy SignalOct 26, 12:30 PM6 days ago
SMA: BullishOct 26, 12:25 PM6 days ago
RSI: OversoldOct 26, 12:10 PM6 days ago
RSI: OversoldOct 26, 11:45 AM6 days ago
MACD: Sell SignalOct 26, 11:10 AM6 days ago
SMA: BearishOct 26, 11:00 AM6 days ago
MACD: Buy SignalOct 26, 10:45 AM6 days ago
SMA: BullishOct 26, 10:35 AM6 days ago
MACD: Sell SignalOct 26, 9:40 AM6 days ago
RSI: OversoldOct 26, 9:40 AM6 days ago
SMA: BearishOct 26, 9:35 AM6 days ago
SMA: BearishOct 26, 9:35 AM6 days ago
SMA: BullishOct 23, 3:35 PM1 week ago
SMA: BullishOct 23, 3:15 PM1 week ago
MACD: Buy SignalOct 23, 2:55 PM1 week ago
RSI: OversoldOct 23, 2:20 PM1 week ago
RSI: OversoldOct 23, 2:05 PM1 week ago
SMA: BearishOct 23, 1:10 PM1 week ago
SMA: BearishOct 23, 1:10 PM1 week ago
MACD: Sell SignalOct 23, 1:10 PM1 week ago
SMA: BearishOct 23, 12:50 PM1 week ago
SMA: BullishOct 23, 12:40 PM1 week ago
SMA: BearishOct 23, 12:20 PM1 week ago
SMA: BearishOct 23, 12:20 PM1 week ago
SMA: BullishOct 23, 11:45 AM1 week ago
SMA: BearishOct 23, 11:35 AM1 week ago
SMA: BullishOct 23, 10:55 AM1 week ago
Advertisement