Abacus Global Management, Inc. ABX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 9.90 | 7.34 | 0.00% | 2 | 2 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.59 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | 30 | 70 | 120.3% | ||
| 0.75 | 1.60 | 1.29 | 0.00% | 3 | 95 | 73.8% | 7.50 | 0.00 | 0.75 | 0.17 | 0.00% | 2 | 128 | 100.4% | ||
| 0.05 | 0.10 | 0.15 | +50.00% | 1 | 512 | 58.6% | 10.00 | 1.35 | 2.20 | 1.51 | 0.00% | 10 | 3 | 89.1% | ||
| 0.00 | 0.20 | 0.09 | 0.00% | 3 | 251 | 114.8% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 1.00 | 0.00% | 10 | 38 | 172.3% | 15.00 | — | — | — | — | — | — | — | ||