Abacus Global Management, Inc. ABX
9.05 USD +0.43 (+4.99%)
At closeNov 4, 2026, 4:01 PM EST
9.05 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
8.90 Day range 9.15
5.04 52-week range 12.44
- YTD
- +5.85%
- 1 year
- +79.56%
ABX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 9.90 | 7.34 | 0.00% | 2 | 2 | 1687.5% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.59 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.75 | 0.05 | 0.00% | 30 | 70 | 298.8% | ||
| 1.10 | 1.85 | 1.29 | 0.00% | 3 | 95 | 125.4% | 7.50 | 0.00 | 0.05 | 0.17 | 0.00% | 2 | 128 | 57.8% | ||
| 0.10 | 0.20 | 0.15 | +50.00% | 43 | 509 | 60.9% | 10.00 | 1.35 | 2.20 | 1.51 | 0.00% | 10 | 3 | 157.0% | ||
| 0.00 | 0.20 | 0.04 | 0.00% | 1 | 250 | 113.3% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 1.00 | 0.00% | 1 | 38 | 178.5% | 15.00 | — | — | — | — | — | — | — | ||