Abacus Global Management, Inc. ABX
8.62 USD -0.02 (-0.23%)
At closeNov 4, 2026, 5:13 AM EST
8.63 +0.01 +0.12%
Pre-market · Nov 4, 5:13 AM ET
8.55 Day range 8.71
5.01 52-week range 12.44
- YTD
- +0.82%
- 1 year
- +66.73%
ABX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 9.90 | 7.34 | 0.00% | 2 | 2 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.59 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 30 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.29 | 0.00% | 3 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.17 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 25.0% | 10.00 | 1.35 | 2.20 | 1.51 | 0.00% | 10 | 3 | 116.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 1.00 | 0.00% | 1 | 38 | 186.7% | 15.00 | — | — | — | — | — | — | — | ||