Abacus Global Management, Inc. ABX
9.05 USD +0.43 (+4.99%)
At closeNov 5, 2026, 7:24 AM EST
9.15 +0.10 +1.10%
Pre-market · Nov 5, 7:24 AM ET
8.90 Day range 9.15
5.17 52-week range 12.44
- YTD
- +5.85%
- 1 year
- +70.75%
ABX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 9.90 | 7.34 | 0.00% | 2 | 2 | 1687.5% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.59 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 30 | 70 | 50.0% | ||
| 0.00 | 0.00 | 1.29 | 0.00% | 3 | 95 | 0.0% | 7.50 | 0.00 | 0.00 | 0.17 | 0.00% | 2 | 128 | 25.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 43 | 517 | 12.5% | 10.00 | 1.35 | 2.20 | 1.51 | 0.00% | 10 | 3 | 157.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 250 | 50.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 1.00 | 0.00% | 1 | 38 | 178.5% | 15.00 | — | — | — | — | — | — | — | ||