Abacus Global Management, Inc. ABX
Set alert
8.64 USD +0.17 +2.01%
At close · Nov 2
8.64 0.00 0.00%
After hours · Nov 2, 4:20 PM ET
8.49 Day range 8.71
5.00 52-week range 12.44
- YTD
- +1.05%
- 1 year
- +72.11%
- Open
- 8.63
- Prev close
- 8.47
- Mkt cap
- 844.93M
- Vol
- 654.74K
- Avg vol
- 583.77K
- EPS
- 0.27
- P/E
- 32.00
- Div yield
- 0.00%
More statistics
- Low
- 8.49
- High
- 8.71
- Beta
- 0.07
- Inst. own
- 28.57%
- Dividend
- 0.20
3M chart
Events in this range
- Aug 6, 2026Earnings: 0.28; estimate 0.24; surprise 16.67%
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
ABX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 9.90 | 7.34 | 0.00% | 2 | 2 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.59 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 1.10 | 0.05 | 0.00% | 30 | 70 | 306.3% | ||
| 0.90 | 1.65 | 1.29 | 0.00% | 3 | 95 | 70.7% | 7.50 | 0.00 | 0.25 | 0.17 | 0.00% | 2 | 128 | 68.4% | ||
| 0.00 | 0.15 | 0.10 | -33.33% | 2 | 512 | 56.3% | 10.00 | 1.35 | 2.20 | 1.51 | 0.00% | 10 | 3 | 111.7% | ||
| 0.00 | 0.10 | 0.09 | 0.00% | 3 | 251 | 99.2% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 1.00 | 0.00% | 1 | 38 | 175.8% | 15.00 | — | — | — | — | — | — | — | ||