Abbott Laboratories ABT
Set alert
106.20 USD +1.63 +1.56%
At close · Oct 30
106.25 +0.05 +0.05%
After hours · Oct 30, 7:21 PM ET
104.60 Day range 106.85
82.56 52-week range 130.59
- YTD
- -15.24%
- 1 year
- -14.82%
- Open
- 106.15
- Prev close
- 104.57
- Mkt cap
- 184.98B
- Vol
- 8.44M
- Avg vol
- 8.76M
- EPS
- 2.69
- P/E
- 39.48
- Div yield
- 2.41%
More statistics
- Low
- 104.60
- High
- 106.85
- Forward P/E
- 17.89
- Beta
- 0.58
- Short ratio
- 1.84
- Inst. own
- 81.90%
- Dividend
- 2.52
- Ex-div date
- Oct 14, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 104.50
- 200-d avg
- 101.79
- 1y target
- 118.52
MAX chart
Events in this range
- Jun 2, 1986Split: 2 for 1
- Jun 1, 1990Split: 2 for 1
- Jun 1, 1992Split: 2 for 1
- Jun 1, 1998Split: 2 for 1
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| MACD: Sell Signal | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Mar 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Mar 1, 2009 | 17 years ago |
| MACD: Sell Signal | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Buy Signal | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| MACD: Sell Signal | Mar 1, 2002 | 24 years ago |
| MACD: Buy Signal | Sep 1, 2000 | 26 years ago |
| RSI: Overbought | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| MACD: Sell Signal | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| MACD: Buy Signal | Mar 1, 1995 | 31 years ago |
| RSI: Overbought | Dec 1, 1994 | 31 years ago |
| SMA: Bullish | Mar 1, 1994 | 32 years ago |
| SMA: Bearish | Dec 1, 1993 | 32 years ago |
| SMA: Bullish | Sep 1, 1993 | 33 years ago |
| MACD: Sell Signal | Jun 1, 1993 | 33 years ago |
| SMA: Bearish | Dec 1, 1992 | 33 years ago |
| RSI: Overbought | Mar 1, 1990 | 36 years ago |
| RSI: Overbought | Jun 1, 1989 | 37 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
| SMA: Bearish | Mar 1, 1988 | 38 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
ABT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.90 | 5.10 | +112.50% | 53 | 50 | 45.0% | 102.00 | 0.25 | 0.40 | 0.28 | -71.72% | 19 | 30 | 36.1% | ||
| 3.20 | 4.50 | 3.69 | +41.92% | 14 | 1,580 | 53.1% | 103.00 | 0.40 | 0.60 | 0.50 | -50.00% | 26 | 61 | 35.9% | ||
| 2.55 | 3.50 | 3.15 | +90.91% | 12 | 360 | 45.4% | 104.00 | 0.65 | 0.85 | 0.85 | -50.87% | 9 | 33 | 35.3% | ||
| 1.85 | 2.50 | 2.10 | +55.56% | 84 | 492 | 37.3% | 105.00 | 0.90 | 1.20 | 1.04 | -48.00% | 52 | 44 | 35.2% | ||
| 1.50 | 1.90 | 1.45 | +61.11% | 185 | 176 | 36.3% | 106.00 | 1.25 | 1.70 | 1.59 | -53.64% | 9 | 12 | 36.3% | ||
| 1.15 | 1.45 | 1.23 | +75.71% | 112 | 295 | 36.6% | 107.00 | 1.60 | 2.55 | 1.85 | -65.74% | 6 | 2 | 42.7% | ||
| 0.75 | 1.00 | 1.00 | +163.16% | 73 | 538 | 35.1% | 108.00 | 2.15 | 2.85 | 2.66 | -48.85% | 2 | 3 | 36.2% | ||
| 0.50 | 0.80 | 0.55 | +450.00% | 9 | 30 | 37.4% | 109.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.45 | 0.45 | +350.00% | 68 | 457 | 34.1% | 110.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.30 | 0.25 | +92.31% | 48 | 141 | 34.4% | 111.00 | — | — | — | — | — | — | — | ||