Abbott Laboratories ABT
115.51 USD +6.11 (+5.59%)
At closeNov 4, 2026, 4:15 PM EST
115.51 0.00 0.00%
After hours · Nov 4, 4:15 PM ET
112.12 Day range 116.22
81.97 52-week range 132.03
- YTD
- -7.81%
- 1 year
- -8.18%
ABT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.40 | 5.50 | +773.02% | 64 | 389 | 50.1% | 111.00 | — | — | — | — | — | — | — | ||
| 3.80 | 4.30 | 4.10 | +1071.43% | 16 | 605 | 50.9% | 112.00 | 0.00 | 0.55 | 0.20 | -92.73% | 9 | 5 | 43.3% | ||
| 2.40 | 3.60 | 2.88 | +1152.17% | 39 | 258 | 51.1% | 113.00 | — | — | — | — | — | — | — | ||
| 1.95 | 3.10 | 2.49 | +2390.00% | 108 | 201 | 54.6% | 114.00 | — | — | — | — | — | — | — | ||
| 1.30 | 1.60 | 1.70 | +970.59% | 255 | 401 | 31.9% | 115.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.55 | 1.20 | +823.08% | 1,111 | 16 | 42.6% | 116.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.10 | 0.77 | +1000.00% | 42 | 46 | 41.5% | 117.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.90 | 0.45 | +80.00% | 75 | 4 | 70.6% | 118.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.25 | +400.00% | 73 | 7 | 48.0% | 119.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.55 | 0.15 | +200.00% | 73 | 3 | 48.4% | 120.00 | — | — | — | — | — | — | — | ||