ABT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.00 | 4.90 | 5.10 | +112.50% | 53 | 50 | 38.0% | 102.00 | | 0.25 | 0.40 | 0.28 | -71.72% | 19 | 30 | 30.6% |
|---|
| 3.20 | 4.50 | 3.69 | +41.92% | 14 | 1,580 | 44.9% | 103.00 | | 0.40 | 0.60 | 0.50 | -50.00% | 26 | 61 | 30.4% |
|---|
| 2.55 | 3.50 | 3.15 | +90.91% | 12 | 360 | 38.4% | 104.00 | | 0.65 | 0.85 | 0.85 | -50.87% | 9 | 33 | 29.8% |
|---|
| 1.85 | 2.50 | 2.10 | +55.56% | 84 | 492 | 31.5% | 105.00 | | 0.90 | 1.20 | 1.04 | -48.00% | 52 | 44 | 29.7% |
|---|
| 1.50 | 1.90 | 1.45 | +61.11% | 185 | 176 | 30.7% | 106.00 | | 1.25 | 1.70 | 1.59 | -53.64% | 9 | 12 | 30.7% |
|---|
| 1.15 | 1.45 | 1.23 | +75.71% | 112 | 295 | 30.9% | 107.00 | | 1.60 | 2.55 | 1.85 | -65.74% | 6 | 2 | 36.1% |
|---|
| 0.75 | 1.00 | 1.00 | +163.16% | 73 | 538 | 29.7% | 108.00 | | 2.15 | 2.85 | 2.66 | -48.85% | 2 | 3 | 30.6% |
|---|
| 0.50 | 0.80 | 0.55 | +450.00% | 9 | 30 | 31.6% | 109.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 0.45 | 0.45 | +350.00% | 68 | 457 | 28.9% | 110.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.30 | 0.25 | +92.31% | 48 | 141 | 29.1% | 111.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
