Abbott Laboratories ABT
115.51 USD +6.11 (+5.59%)
At closeNov 4, 2026, 7:16 PM EST
115.40 -0.11 -0.10%
After hours · Nov 4, 7:16 PM ET
112.12 Day range 116.22
81.97 52-week range 132.03
- YTD
- -7.81%
- 1 year
- -8.18%
ABT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.50 | 0.00% | 64 | 0 | 0.0% | 111.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 16 | 0 | 0.0% | 112.00 | 0.00 | 0.00 | 0.20 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.88 | 0.00% | 39 | 0 | 0.0% | 113.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.49 | 0.00% | 108 | 0 | 0.0% | 114.00 | — | — | — | — | — | — | — | ||
| 1.30 | 1.60 | 1.70 | 0.00% | 255 | 401 | 39.1% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1,113 | 0 | 1.6% | 116.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 43 | 0 | 6.3% | 117.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 75 | 0 | 6.3% | 118.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 73 | 0 | 12.5% | 119.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 73 | 0 | 12.5% | 120.00 | — | — | — | — | — | — | — | ||