Abbott Laboratories ABT
113.60 USD -1.91 (-1.65%)
At closeNov 5, 2026, 5:23 PM EST
113.60 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
112.66 Day range 117.07
81.97 52-week range 132.03
- YTD
- -9.33%
- 1 year
- -8.78%
ABT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.00 | 4.72 | -17.19% | 29 | 84 | 56.6% | 109.00 | — | — | — | — | — | — | — | ||
| 2.70 | 4.00 | 3.89 | -35.17% | 15 | 1,173 | 48.2% | 110.00 | — | — | — | — | — | — | — | ||
| 2.00 | 3.10 | 2.70 | -50.91% | 18 | 354 | 43.5% | 111.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.35 | 2.35 | -42.68% | 11 | 600 | 42.3% | 112.00 | 0.25 | 0.80 | 0.64 | +220.00% | 931 | 10 | 43.9% | ||
| 0.75 | 2.00 | 3.30 | +14.58% | 16 | 257 | 50.3% | 113.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.20 | 0.80 | -67.87% | 5 | 228 | 41.4% | 114.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.45 | 0.45 | -73.53% | 152 | 352 | 29.5% | 115.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.25 | 0.18 | -82.00% | 1,152 | 1,063 | 30.6% | 116.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.10 | -87.95% | 95 | 70 | 32.6% | 117.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.05 | -88.89% | 31 | 75 | 61.7% | 118.00 | — | — | — | — | — | — | — | ||