Abbott Laboratories ABT
109.93 USD -3.67 (-3.23%)
At closeNov 6, 2026, 5:31 PM EST
109.93 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
109.81 Day range 111.79
81.97 52-week range 132.03
- YTD
- -12.26%
- 1 year
- -12.02%
ABT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 6.80 | 6.60 | -35.92% | 2 | 22 | 64.7% | 105.00 | 0.20 | 1.20 | 0.31 | +72.22% | 3 | 130 | 51.4% | ||
| 4.20 | 6.00 | 5.13 | +11.52% | 1 | 36 | 62.2% | 106.00 | 0.35 | 1.00 | 0.54 | -80.71% | 4 | 4 | 41.7% | ||
| 3.30 | 4.70 | 5.60 | -19.89% | 7 | 232 | 50.2% | 107.00 | 0.45 | 1.70 | 0.55 | +30.95% | 21 | 128 | 49.0% | ||
| 2.50 | 3.60 | 3.05 | -57.93% | 14 | 37 | 41.8% | 108.00 | 0.55 | 1.95 | 0.95 | +35.71% | 30 | 107 | 46.7% | ||
| 2.20 | 2.90 | 2.60 | -64.38% | 51 | 49 | 39.8% | 109.00 | — | — | — | — | — | — | — | ||
| 1.50 | 2.15 | 1.96 | -57.39% | 125 | 65 | 36.0% | 110.00 | — | — | — | — | — | — | — | ||
| 1.00 | 2.50 | 1.47 | -72.68% | 10 | 231 | 49.2% | 111.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.20 | 1.41 | -56.21% | 60 | 195 | 33.8% | 112.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.40 | 0.72 | -72.52% | 17 | 25 | 43.2% | 113.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.55 | -74.06% | 33 | 64 | 34.8% | 114.00 | — | — | — | — | — | — | — | ||