Abbott Laboratories ABT
109.40 USD -0.76 (-0.69%)
At closeNov 3, 2026, 4:42 PM EST
109.40 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
108.94 Day range 110.60
81.97 52-week range 132.03
- YTD
- -12.68%
- 1 year
- -11.66%
ABT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.34 | -18.11% | 16 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.17 | -19.05% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.10 | -3.98% | 65 | 0 | 0.0% | 106.00 | 0.00 | 0.00 | 0.25 | -34.21% | 30 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.54 | -1.67% | 10 | 0 | 0.0% | 107.00 | 0.00 | 0.00 | 0.45 | -10.00% | 76 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.25 | -24.75% | 20 | 0 | 0.0% | 108.00 | 0.00 | 0.00 | 0.85 | +13.33% | 93 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.77 | -16.90% | 10 | 0 | 0.0% | 109.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | -41.18% | 125 | 0 | 1.6% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.63 | -45.22% | 81 | 0 | 3.1% | 111.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | -61.11% | 35 | 0 | 6.3% | 112.00 | 0.00 | 0.00 | 2.75 | +0.73% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | -61.02% | 232 | 0 | 12.5% | 113.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | -75.00% | 229 | 0 | 12.5% | 114.00 | — | — | — | — | — | — | — | ||