Abbott Laboratories ABT
113.51 USD -2.00 (-1.73%)
Nov 5, 2026, 12:52 PM EST
113.24 Day range 117.07
82.56 52-week range 130.59
- YTD
- -9.40%
- 1 year
- -8.86%
ABT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 6.60 | 6.20 | +8.77% | 5 | 84 | 64.9% | 109.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.70 | 5.70 | -5.00% | 4 | 1,173 | 70.0% | 110.00 | — | — | — | — | — | — | — | ||
| 2.45 | 3.90 | 3.73 | -32.18% | 6 | 354 | 66.8% | 111.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.85 | 3.70 | -9.76% | 3 | 600 | 54.1% | 112.00 | 0.05 | 0.85 | 0.20 | 0.00% | 9 | 10 | 47.8% | ||
| 1.15 | 3.40 | 3.30 | +14.58% | 16 | 257 | 55.0% | 113.00 | — | — | — | — | — | — | — | ||
| 0.70 | 2.85 | 2.49 | 0.00% | 108 | 228 | 55.6% | 114.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.75 | 1.17 | -31.18% | 75 | 352 | 68.0% | 115.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.45 | 0.30 | -70.00% | 529 | 1,063 | 36.9% | 116.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.40 | -51.81% | 78 | 70 | 36.6% | 117.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.14 | -68.89% | 2 | 75 | 54.6% | 118.00 | — | — | — | — | — | — | — | ||