Asbury Automotive Group, Inc. ABG
Set alert
200.66 USD -6.01 -2.91%
As of Nov 3, 2:12 PM ET
200.07 Day range 206.71
160.30 52-week range 258.75
- YTD
- -13.71%
- 1 year
- -14.61%
- Open
- 206.48
- Prev close
- 206.67
- Mkt cap
- 3.60B
- Vol
- 117.00K
- Avg vol
- 277.65K
- EPS
- 26.34
- P/E
- 7.62
- Div yield
- 0.00%
More statistics
- Low
- 200.07
- High
- 206.71
- Forward P/E
- 7.43
- Beta
- 0.75
- Short ratio
- 4.44
- Inst. own
- 110.11%
- Dividend
- 0.00
- Ex-div date
- Jul 29, 2008
- Earnings
- Feb 4, 2027
- 50-d avg
- 188.97
- 200-d avg
- 203.92
- 1y target
- 223.73
5D chart
Events in this range
- Oct 28, 2026Rating: UBS · Neutral → Neutral
- Oct 29, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 9:35 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 1 day ago |
| RSI: Overbought | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 1 day ago |
Newest 20 of 102.
ABG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.40 | 24.20 | 6.80 | 0.00% | 100 | 287 | 52.7% | 180.00 | 0.00 | 4.90 | 1.80 | 0.00% | 20 | 56 | 55.7% | ||
| 17.10 | 19.90 | 5.00 | 0.00% | 23 | 39 | 59.7% | 185.00 | 1.40 | 3.60 | 2.65 | 0.00% | 33 | 33 | 55.3% | ||
| 13.40 | 15.90 | 7.50 | 0.00% | 5 | 34 | 55.7% | 190.00 | 2.85 | 4.90 | 3.10 | +48.33% | 1 | 34 | 53.7% | ||
| 10.10 | 13.00 | 9.50 | 0.00% | 19 | 72 | 56.5% | 195.00 | 3.80 | 5.70 | 6.80 | 0.00% | 1 | 5 | 47.0% | ||
| 7.40 | 9.50 | 5.00 | 0.00% | 70 | 50 | 51.6% | 200.00 | 5.80 | 7.60 | 6.23 | +29.79% | 21 | 30 | 44.8% | ||
| 3.40 | 6.10 | 5.03 | +43.71% | 16 | 17 | 55.4% | 210.00 | 11.60 | 13.80 | 19.20 | 0.00% | 1 | 0 | 45.8% | ||
| 1.25 | 4.30 | 2.90 | +70.59% | 1 | 50 | 50.8% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.95 | 0.00% | — | 5 | 61.5% | 230.00 | — | — | — | — | — | — | — | ||