Asbury Automotive Group, Inc. ABG
203.91 USD -4.97 (-2.38%)
Nov 5, 2026, 2:34 PM EST
203.84 Day range 215.77
160.30 52-week range 258.75
- YTD
- -12.31%
- 1 year
- -12.81%
ABG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.20 | 28.20 | 36.00 | +429.41% | 40 | 287 | 66.7% | 180.00 | 0.75 | 1.20 | 1.10 | +144.44% | 21 | 57 | 50.8% | ||
| 20.90 | 23.90 | 30.00 | +500.00% | 30 | 39 | 63.0% | 185.00 | 0.35 | 2.80 | 1.20 | +26.32% | 30 | 36 | 57.9% | ||
| 16.90 | 19.40 | 25.50 | +240.00% | 20 | 34 | 58.2% | 190.00 | 1.85 | 3.40 | 2.00 | -35.48% | 31 | 35 | 52.7% | ||
| 12.80 | 15.50 | 9.50 | 0.00% | 19 | 72 | 53.7% | 195.00 | 2.80 | 4.80 | 4.16 | 0.00% | 1 | 5 | 51.4% | ||
| 10.10 | 12.10 | 5.00 | 0.00% | 70 | 50 | 53.1% | 200.00 | 4.20 | 5.80 | 3.40 | -13.49% | 35 | 53 | 45.3% | ||
| 4.70 | 7.10 | 5.03 | 0.00% | 16 | 29 | 56.8% | 210.00 | 9.00 | 11.20 | 19.20 | 0.00% | 1 | 0 | 45.3% | ||
| 2.10 | 5.00 | 2.90 | 0.00% | 1 | 51 | 53.6% | 220.00 | — | — | — | — | — | — | — | ||
| 0.10 | 5.00 | 0.95 | 0.00% | — | 5 | 60.7% | 230.00 | — | — | — | — | — | — | — | ||