ABG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.50 | 25.50 | 26.12 | 0.00% | 1 | 88 | 57.9% | 175.00 | | 0.40 | 2.65 | 1.10 | 0.00% | 3 | 25 | 59.4% |
|---|
| 18.80 | 21.50 | 6.80 | 0.00% | 100 | 287 | 56.8% | 180.00 | | 0.40 | 4.10 | 1.80 | 0.00% | 20 | 56 | 61.3% |
|---|
| 14.50 | 17.30 | 5.00 | 0.00% | 23 | 39 | 52.5% | 185.00 | | 2.35 | 5.20 | 2.65 | 0.00% | 33 | 33 | 58.5% |
|---|
| 11.00 | 13.90 | 7.50 | 0.00% | 5 | 34 | 51.6% | 190.00 | | — | — | — | — | — | — | — |
|---|
| 8.20 | 10.90 | 9.50 | 0.00% | 19 | 72 | 50.7% | 195.00 | | — | — | — | — | — | — | — |
|---|
| 5.50 | 9.10 | 5.00 | 0.00% | 70 | 50 | 54.1% | 200.00 | | 8.70 | 11.50 | 12.20 | 0.00% | 1 | 0 | 56.5% |
|---|
| 2.90 | 5.00 | 3.50 | +75.00% | 1 | 16 | 51.7% | 210.00 | | 15.00 | 17.00 | 19.20 | 0.00% | 1 | 0 | 51.9% |
|---|
| 1.15 | 2.35 | 1.70 | -17.07% | 11 | 50 | 49.2% | 220.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
