Asbury Automotive Group, Inc. ABG
207.03 USD -1.85 (-0.89%)
At closeNov 5, 2026, 4:00 PM EST
207.03 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
203.73 Day range 215.77
161.97 52-week range 256.03
- YTD
- -10.97%
- 1 year
- -11.47%
ABG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 36.00 | 0.00% | 40 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 1.10 | 0.00% | 21 | 0 | 12.5% | ||
| 0.00 | 0.00 | 30.00 | 0.00% | 30 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 1.20 | 0.00% | 30 | 0 | 12.5% | ||
| 0.00 | 0.00 | 25.50 | 0.00% | 20 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 2.00 | 0.00% | 31 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 19 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 4.16 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 70 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 5.35 | 0.00% | 37 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.03 | 0.00% | 16 | 0 | 1.6% | 210.00 | 0.00 | 0.00 | 19.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 6.3% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | — | 0 | 12.5% | 230.00 | — | — | — | — | — | — | — | ||