Asbury Automotive Group, Inc. ABG
208.88 USD +11.11 (+5.62%)
At closeNov 4, 2026, 4:05 PM EST
208.88 0.00 0.00%
After hours · Nov 4, 4:05 PM ET
201.80 Day range 210.61
160.30 52-week range 258.75
- YTD
- -10.17%
- 1 year
- -9.35%
ABG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 28.50 | 31.70 | 6.80 | 0.00% | 100 | 287 | 55.9% | 180.00 | 0.25 | 1.00 | 0.45 | -75.00% | 1 | 56 | 52.9% | ||
| 23.90 | 27.30 | 5.00 | 0.00% | 23 | 39 | 53.6% | 185.00 | 0.30 | 1.50 | 0.95 | -64.15% | 5 | 33 | 51.3% | ||
| 19.90 | 23.00 | 7.50 | 0.00% | 5 | 34 | 52.7% | 190.00 | 1.30 | 4.00 | 3.10 | 0.00% | 1 | 35 | 53.4% | ||
| 15.80 | 19.00 | 9.50 | 0.00% | 19 | 72 | 50.5% | 195.00 | 1.95 | 3.30 | 4.16 | -38.82% | 1 | 5 | 48.9% | ||
| 12.40 | 15.00 | 5.00 | 0.00% | 70 | 50 | 56.5% | 200.00 | 2.90 | 5.50 | 3.93 | -36.92% | 22 | 31 | 52.7% | ||
| 6.30 | 8.80 | 5.03 | 0.00% | 16 | 29 | 51.9% | 210.00 | 6.60 | 8.70 | 19.20 | 0.00% | 1 | 0 | 45.1% | ||
| 2.85 | 4.30 | 2.90 | 0.00% | 1 | 51 | 47.5% | 220.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.80 | 0.95 | 0.00% | — | 5 | 45.0% | 230.00 | — | — | — | — | — | — | — | ||