Asbury Automotive Group, Inc. ABG
207.03 USD -1.85 (-0.89%)
At closeNov 5, 2026, 4:00 PM EST
207.03 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
203.73 Day range 215.77
160.30 52-week range 258.75
- YTD
- -10.97%
- 1 year
- -11.47%
ABG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.90 | 30.00 | 36.00 | +429.41% | 40 | 287 | 59.5% | 180.00 | 0.35 | 1.40 | 1.10 | +144.44% | 21 | 57 | 52.0% | ||
| 22.60 | 24.80 | 30.00 | +500.00% | 30 | 39 | 53.8% | 185.00 | 0.40 | 2.75 | 1.20 | +26.32% | 30 | 36 | 52.7% | ||
| 18.20 | 20.90 | 25.50 | +240.00% | 20 | 34 | 52.6% | 190.00 | 0.50 | 4.60 | 2.00 | -35.48% | 31 | 35 | 52.9% | ||
| 14.10 | 16.30 | 9.50 | 0.00% | 19 | 72 | 55.7% | 195.00 | 1.90 | 4.80 | 4.16 | 0.00% | 1 | 5 | 59.4% | ||
| 10.00 | 12.80 | 5.00 | 0.00% | 70 | 50 | 53.8% | 200.00 | 3.90 | 6.30 | 5.35 | +36.13% | 37 | 53 | 57.2% | ||
| 4.60 | 7.00 | 5.03 | 0.00% | 16 | 29 | 49.8% | 210.00 | 8.40 | 10.50 | 19.20 | 0.00% | 1 | 0 | 53.0% | ||
| 2.00 | 4.20 | 2.90 | 0.00% | 1 | 51 | 53.8% | 220.00 | — | — | — | — | — | — | — | ||
| 0.10 | 3.90 | 0.95 | 0.00% | — | 5 | 52.7% | 230.00 | — | — | — | — | — | — | — | ||