Asbury Automotive Group, Inc. ABG
202.65 USD -4.38 (-2.12%)
At closeNov 6, 2026, 5:48 PM EST
203.90 +1.25 +0.62%
After hours · Nov 6, 5:48 PM ET
200.44 Day range 206.47
161.97 52-week range 256.03
- YTD
- -12.85%
- 1 year
- -10.57%
ABG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.30 | 26.00 | 36.00 | 0.00% | 40 | 247 | 56.1% | 180.00 | 0.60 | 1.80 | 1.05 | -4.55% | 2 | 58 | 52.3% | ||
| 18.10 | 21.70 | 30.00 | 0.00% | 30 | 19 | 54.4% | 185.00 | 0.05 | 3.60 | 1.20 | 0.00% | 30 | 34 | 50.3% | ||
| 14.50 | 17.70 | 17.15 | -32.75% | 10 | 24 | 54.0% | 190.00 | 1.90 | 3.00 | 2.50 | +25.00% | 20 | 14 | 50.5% | ||
| 10.30 | 13.90 | 9.50 | 0.00% | 19 | 72 | 61.8% | 195.00 | 2.95 | 4.30 | 4.16 | 0.00% | 1 | 5 | 48.4% | ||
| 7.60 | 10.60 | 5.00 | 0.00% | 70 | 50 | 58.6% | 200.00 | 4.50 | 7.80 | 5.35 | 0.00% | 37 | 28 | 57.7% | ||
| 3.10 | 5.80 | 5.03 | 0.00% | 16 | 29 | 55.9% | 210.00 | 9.70 | 11.90 | 19.20 | 0.00% | 1 | 0 | 47.6% | ||
| 1.25 | 3.10 | 2.90 | 0.00% | 1 | 51 | 56.5% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.70 | 0.95 | 0.00% | — | 5 | 60.3% | 230.00 | — | — | — | — | — | — | — | ||