Asbury Automotive Group, Inc. ABG
210.31 USD +12.54 (+6.34%)
Nov 4, 2026, 2:33 PM EST
201.80 Day range 210.61
160.30 52-week range 258.75
- YTD
- -9.56%
- 1 year
- -8.73%
ABG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.70 | 28.00 | 5.00 | 0.00% | 23 | 39 | 66.2% | 185.00 | 0.00 | 1.50 | 2.65 | 0.00% | 33 | 33 | 53.0% | ||
| 20.70 | 23.40 | 7.50 | 0.00% | 5 | 34 | 60.3% | 190.00 | 1.30 | 4.00 | 3.10 | 0.00% | 1 | 35 | 55.3% | ||
| 16.70 | 18.70 | 9.50 | 0.00% | 19 | 72 | 53.0% | 195.00 | 2.15 | 3.70 | 4.16 | -38.82% | 1 | 5 | 53.9% | ||
| 12.40 | 15.30 | 5.00 | 0.00% | 70 | 50 | 53.1% | 200.00 | 3.10 | 5.50 | 4.50 | -27.77% | 20 | 31 | 55.2% | ||
| 7.20 | 8.50 | 5.03 | 0.00% | 16 | 29 | 46.7% | 210.00 | 6.60 | 8.70 | 19.20 | 0.00% | 1 | 0 | 48.5% | ||
| 3.20 | 4.30 | 2.90 | 0.00% | 1 | 51 | 45.0% | 220.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.80 | 0.95 | 0.00% | — | 5 | 43.1% | 230.00 | — | — | — | — | — | — | — | ||