Asbury Automotive Group, Inc. ABG
208.88 USD +11.11 (+5.62%)
At closeNov 4, 2026, 4:05 PM EST
208.88 0.00 0.00%
After hours · Nov 4, 4:05 PM ET
201.80 Day range 210.61
161.97 52-week range 256.03
- YTD
- -10.17%
- 1 year
- -9.35%
ABG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.80 | 0.00% | 100 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 23 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 0.95 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 5 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 19 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 4.16 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 70 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 3.93 | 0.00% | 22 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.03 | 0.00% | 16 | 0 | 0.8% | 210.00 | 0.00 | 0.00 | 19.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 6.3% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | — | 0 | 12.5% | 230.00 | — | — | — | — | — | — | — | ||