Ameris Bancorp ABCB
84.14 USD +1.07 (+1.29%)
At closeNov 4, 2026, 4:01 PM EST
84.14 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
83.66 Day range 86.15
69.58 52-week range 93.22
- YTD
- +13.29%
- 1 year
- +16.14%
MAX chart
Events in this range
- Aug 1, 1995Split: 4 for 3
- May 1, 1997Split: 5 for 4
- Jul 1, 2002Dividend: 0.09726
- Apr 2, 2014Dividend: 0
- Jun 5, 2014Dividend: 0
- Jul 2, 2014Dividend: 0.05
Signals (116)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 2 hours ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 83.32 | Bullish |
| EMA (5) | EMA | 83.38 | Bullish |
| SMA (10) | SMA | 82.87 | Bullish |
| EMA (10) | EMA | 82.73 | Bullish |
| SMA (20) | SMA | 81.19 | Bullish |
| EMA (20) | EMA | 82.07 | Bullish |
| SMA (21) | SMA | 81.08 | Bullish |
| EMA (21) | EMA | 82.05 | Bullish |
| SMA (25) | SMA | 80.99 | Bullish |
| EMA (25) | EMA | 82.03 | Bullish |
| SMA (30) | SMA | 81.01 | Bullish |
| EMA (30) | EMA | 82.08 | Bullish |
| SMA (50) | SMA | 82.34 | Bullish |
| EMA (50) | EMA | 82.69 | Bullish |
| SMA (63) | SMA | 83.43 | Bullish |
| EMA (63) | EMA | 83.06 | Bullish |
| SMA (75) | SMA | 84.19 | Bearish |
| EMA (75) | EMA | 83.32 | Bullish |
| SMA (100) | SMA | 85.60 | Bearish |
| EMA (100) | EMA | 83.56 | Bullish |
| SMA (125) | SMA | 85.44 | Bearish |
| EMA (125) | EMA | 83.50 | Bullish |
| SMA (150) | SMA | 85.18 | Bearish |
| EMA (150) | EMA | 83.23 | Bullish |
| SMA (200) | SMA | 83.79 | Bullish |
| EMA (200) | EMA | 82.31 | Bullish |
| VWAP (HLC/3) | VWAP | 74.31 | Bearish |
| ZZ (0.05) | ZigZag | 84.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 81.81 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 82.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.72 | Bullish |
| WMA (10) | Weighted Moving Average | 83.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 84.11 | Bullish |
| TRIMA (10) | Triangular Moving Average | 82.72 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 83.40 | Bullish |